Date,Time,Open,High,Low,Close,Volume
20260730,0841,3617.50,3618.50,3617.00,3617.00,83
20260730,0842,3617.00,3619.00,3616.00,3616.00,45
20260730,0843,3616.50,3617.50,3616.50,3617.50,17
20260730,0844,3618.00,3618.00,3617.50,3618.00,14
20260730,0845,3617.00,3618.00,3616.50,3617.50,11
20260730,0846,3617.50,3618.50,3616.00,3617.50,38
20260730,0847,3618.00,3618.00,3617.50,3618.00,40
20260730,0848,3618.50,3619.50,3617.50,3619.00,38
20260730,0849,3619.50,3620.00,3618.50,3619.50,94
20260730,0850,3620.00,3622.00,3619.00,3621.50,104
20260730,0851,3621.50,3622.00,3621.00,3622.00,44
20260730,0852,3621.50,3622.00,3620.50,3621.50,36
20260730,0853,3621.00,3622.00,3621.00,3621.00,60
20260730,0854,3621.50,3625.00,3621.50,3622.50,102
20260730,0855,3623.00,3623.00,3622.50,3622.50,12
20260730,0856,3624.00,3624.00,3623.50,3624.00,25
20260730,0857,3624.50,3625.00,3623.00,3623.50,12
20260730,0858,3623.50,3624.00,3623.50,3623.50,46
20260730,0859,3624.00,3625.00,3622.00,3622.00,66
20260730,0900,3622.00,3623.00,3621.00,3623.00,42
20260730,0901,3623.50,3623.50,3621.50,3621.50,27
20260730,0902,3621.50,3623.00,3620.00,3622.00,60
20260730,0903,3622.00,3622.50,3621.50,3622.50,14
20260730,0904,3623.50,3625.00,3623.50,3624.00,49
20260730,0905,3623.50,3624.50,3623.50,3624.50,18
20260730,0906,3625.00,3625.00,3624.00,3624.50,60
20260730,0907,3625.00,3625.50,3622.50,3622.50,95
20260730,0908,3622.50,3622.50,3620.00,3620.00,22
20260730,0909,3621.50,3623.00,3621.00,3622.00,16
20260730,0910,3622.50,3623.00,3622.50,3622.50,10
20260730,0911,3622.50,3623.00,3622.50,3622.50,21
20260730,0912,3622.00,3622.00,3618.50,3619.50,35
20260730,0913,3620.00,3620.50,3619.50,3620.50,12
20260730,0914,3620.50,3620.50,3619.00,3619.50,14
20260730,0915,3619.00,3619.00,3618.00,3618.00,33
20260730,0916,3618.50,3618.50,3617.50,3618.00,25
20260730,0917,3618.00,3618.50,3616.00,3616.00,36
20260730,0918,3617.00,3618.00,3616.00,3616.50,28
20260730,0919,3617.00,3617.50,3617.00,3617.50,6
20260730,0920,3617.50,3619.00,3617.50,3617.50,31
20260730,0921,3618.00,3618.00,3616.50,3617.00,36
20260730,0922,3618.00,3618.00,3617.50,3617.50,9
20260730,0923,3618.00,3618.50,3617.50,3617.50,7
20260730,0924,3618.00,3618.50,3616.00,3616.00,27
20260730,0925,3616.00,3616.00,3616.00,3616.00,3
20260730,0926,3616.00,3616.50,3615.00,3615.00,26
20260730,0927,3604.75,3616.00,3604.75,3616.00,71
20260730,0928,3617.00,3618.50,3617.00,3618.50,11
20260730,0929,3618.00,3618.50,3617.00,3617.00,20
20260730,0930,3617.50,3619.50,3617.50,3619.50,11
20260730,0931,3619.00,3619.00,3618.50,3619.00,10
20260730,0932,3619.00,3619.00,3618.50,3618.50,2
20260730,0933,3619.50,3622.50,3619.50,3621.50,17
20260730,0934,3621.50,3622.00,3621.00,3621.00,8
20260730,0935,3621.00,3621.00,3620.50,3620.50,5
20260730,0936,3620.50,3621.00,3620.50,3620.50,11
20260730,0937,3621.00,3621.00,3620.50,3620.50,25
20260730,0938,3620.00,3620.50,3619.00,3620.50,21
20260730,0939,3620.00,3620.00,3619.50,3619.50,12
20260730,0940,3620.00,3621.00,3620.00,3620.00,30
20260730,0941,3620.50,3620.50,3619.50,3619.50,8
20260730,0942,3620.00,3620.00,3619.00,3619.00,3
20260730,0943,3619.50,3621.00,3619.50,3621.00,33
20260730,0944,3621.00,3621.00,3620.00,3620.50,13
20260730,0945,3620.50,3620.50,3619.50,3619.50,6
20260730,0946,3619.00,3619.00,3618.00,3618.00,13
20260730,0947,3617.50,3617.50,3616.50,3616.50,8
20260730,0948,3617.00,3617.00,3617.00,3617.00,3
20260730,0949,3616.50,3618.00,3616.50,3617.50,5
20260730,0950,3617.50,3617.50,3615.00,3615.00,9
20260730,0951,3614.50,3614.50,3613.50,3613.50,25
20260730,0952,3614.00,3614.50,3614.00,3614.50,9
20260730,0953,3614.50,3614.50,3614.00,3614.00,12
20260730,0954,3614.00,3614.00,3614.00,3614.00,5
20260730,0955,3613.50,3613.50,3612.50,3613.00,24
20260730,0956,3612.50,3613.00,3612.00,3613.00,13
20260730,0957,3613.00,3613.00,3612.00,3612.00,7
20260730,0958,3611.50,3612.00,3611.00,3612.00,14
20260730,0959,3612.00,3612.00,3611.50,3612.00,13
20260730,1000,3612.00,3612.00,3611.50,3611.50,6
20260730,1001,3612.00,3613.50,3612.00,3613.00,26
20260730,1002,3613.00,3613.50,3612.50,3612.50,17
20260730,1003,3613.50,3613.50,3613.50,3613.50,3
20260730,1004,3614.50,3616.00,3614.50,3615.50,19
20260730,1005,3615.50,3615.50,3615.00,3615.00,10
20260730,1006,3614.50,3614.50,3614.00,3614.00,21
20260730,1007,3614.00,3614.00,3612.50,3614.00,24
20260730,1008,3614.50,3615.00,3614.50,3614.50,5
20260730,1010,3615.00,3616.50,3615.00,3615.00,16
20260730,1011,3615.00,3615.00,3615.00,3615.00,2
20260730,1012,3614.00,3614.00,3612.50,3613.00,28
20260730,1013,3613.00,3613.00,3612.00,3612.00,13
20260730,1014,3612.00,3612.00,3608.50,3610.50,94
20260730,1015,3610.50,3610.50,3610.50,3610.50,21
20260730,1016,3611.00,3612.00,3611.00,3612.00,4
20260730,1017,3612.00,3612.00,3611.50,3612.00,5
20260730,1018,3612.00,3612.50,3612.00,3612.50,6
20260730,1019,3613.00,3615.00,3613.00,3615.00,33
20260730,1020,3616.00,3616.00,3615.50,3615.50,3
20260730,1021,3615.00,3616.00,3615.00,3616.00,3
20260730,1023,3615.50,3615.50,3614.50,3614.50,12
20260730,1024,3614.50,3614.50,3614.50,3614.50,4
20260730,1025,3615.00,3615.00,3614.50,3614.50,2
20260730,1026,3614.00,3615.50,3612.00,3615.50,12
20260730,1027,3615.00,3617.00,3615.00,3617.00,13
20260730,1028,3616.50,3618.00,3616.00,3616.00,30
20260730,1029,3616.50,3616.50,3616.50,3616.50,3
20260730,1030,3616.00,3617.00,3616.00,3616.50,45
20260730,1031,3616.50,3617.00,3616.00,3616.00,6
20260730,1032,3617.50,3619.00,3617.00,3619.00,18
20260730,1033,3619.50,3621.50,3618.50,3620.00,52
20260730,1034,3620.00,3621.00,3620.00,3621.00,36
20260730,1035,3622.00,3624.00,3621.50,3623.00,42
20260730,1036,3623.50,3624.00,3622.50,3624.00,38
20260730,1037,3623.50,3623.50,3622.50,3622.50,31
20260730,1038,3623.00,3623.00,3618.00,3618.00,82
20260730,1039,3618.50,3620.00,3618.50,3620.00,9
20260730,1040,3619.00,3619.00,3618.00,3618.00,16
20260730,1041,3618.50,3619.50,3618.50,3619.50,4
20260730,1042,3619.50,3620.00,3619.50,3620.00,9
20260730,1043,3620.00,3620.00,3619.50,3619.50,9
20260730,1044,3619.50,3619.50,3617.50,3619.00,27
20260730,1045,3619.00,3619.00,3618.50,3618.50,6
20260730,1046,3618.50,3618.50,3618.00,3618.00,5
20260730,1047,3618.50,3618.50,3617.50,3618.00,20
20260730,1048,3618.00,3618.00,3617.00,3617.00,11
20260730,1049,3617.50,3618.00,3617.50,3618.00,9
20260730,1050,3618.00,3618.00,3618.00,3618.00,1
20260730,1051,3617.50,3618.50,3617.50,3618.50,11
20260730,1052,3618.00,3618.00,3617.50,3617.50,8
20260730,1054,3617.00,3617.00,3617.00,3617.00,4
20260730,1055,3616.50,3616.50,3616.50,3616.50,9
20260730,1056,3617.00,3617.50,3617.00,3617.50,2
20260730,1057,3617.50,3617.50,3617.50,3617.50,4
20260730,1058,3617.00,3617.00,3617.00,3617.00,2
20260730,1059,3616.00,3617.50,3615.00,3616.50,30
20260730,1100,3622.00,3622.00,3622.00,3622.00,0
20260730,1101,3616.50,3616.50,3614.50,3614.50,20
20260730,1102,3616.50,3616.50,3615.00,3615.00,15
20260730,1103,3616.00,3616.00,3614.50,3614.50,9
20260730,1104,3614.50,3616.00,3614.00,3616.00,7
20260730,1105,3616.00,3616.00,3615.50,3615.50,10
20260730,1106,3615.00,3615.00,3615.00,3615.00,3
20260730,1107,3615.00,3615.00,3615.00,3615.00,1
20260730,1109,3615.00,3615.00,3615.00,3615.00,3
20260730,1110,3615.00,3615.00,3614.50,3614.50,4
20260730,1111,3613.50,3615.00,3613.50,3615.00,15
20260730,1112,3615.00,3615.00,3615.00,3615.00,2
20260730,1119,3616.00,3616.00,3615.00,3615.00,3
20260730,1120,3615.50,3615.50,3614.50,3614.50,6
20260730,1121,3615.50,3615.50,3615.50,3615.50,2
20260730,1123,3615.00,3616.00,3615.00,3616.00,63
20260730,1125,3615.00,3615.00,3614.00,3615.00,4
20260730,1128,3615.50,3615.50,3615.00,3615.50,3
20260730,1130,3615.00,3615.50,3615.00,3615.50,4
20260730,1133,3615.50,3615.50,3615.00,3615.00,7
20260730,1134,3615.00,3615.00,3615.00,3615.00,3
20260730,1135,3615.00,3615.00,3615.00,3615.00,5
20260730,1137,3615.00,3615.00,3615.00,3615.00,4
20260730,1139,3615.00,3615.00,3615.00,3615.00,1
20260730,1140,3615.00,3615.00,3613.50,3613.50,10
20260730,1141,3614.00,3615.00,3614.00,3615.00,10
20260730,1142,3615.00,3615.00,3615.00,3615.00,3
20260730,1143,3615.00,3615.00,3614.50,3614.50,7
20260730,1144,3615.00,3615.00,3615.00,3615.00,6
20260730,1145,3615.00,3615.00,3615.00,3615.00,9
20260730,1147,3615.00,3615.00,3615.00,3615.00,2
20260730,1148,3614.50,3615.00,3613.50,3615.00,14
20260730,1149,3615.00,3615.00,3615.00,3615.00,1
20260730,1150,3615.00,3615.00,3615.00,3615.00,2
20260730,1153,3615.00,3615.00,3615.00,3615.00,2
20260730,1154,3615.00,3615.00,3615.00,3615.00,4
20260730,1155,3615.00,3615.00,3615.00,3615.00,3
20260730,1158,3614.00,3614.00,3613.00,3613.50,37
20260730,1159,3614.50,3614.50,3614.50,3614.50,1
20260730,1202,3615.50,3615.50,3615.50,3615.50,1
20260730,1209,3613.50,3613.50,3613.50,3613.50,1
20260730,1211,3613.50,3613.50,3613.50,3613.50,1
20260730,1212,3613.50,3613.50,3613.00,3613.00,5
20260730,1216,3612.50,3612.50,3612.50,3612.50,5
20260730,1217,3612.00,3612.50,3612.00,3612.50,10
20260730,1218,3612.50,3612.50,3612.50,3612.50,17
20260730,1227,3612.00,3612.00,3612.00,3612.00,1
20260730,1233,3611.00,3611.00,3611.00,3611.00,1
20260730,1238,3610.50,3610.50,3610.00,3610.00,5
20260730,1241,3611.50,3611.50,3611.50,3611.50,1
20260730,1249,3610.50,3611.00,3610.50,3611.00,8
20260730,1251,3611.00,3611.00,3611.00,3611.00,1
20260730,1252,3610.00,3610.00,3609.00,3609.00,12
20260730,1254,3608.50,3608.50,3608.50,3608.50,4
20260730,1255,3608.00,3608.00,3606.50,3608.00,11
20260730,1257,3610.15,3610.15,3610.15,3610.15,5
20260730,1258,3608.00,3608.00,3607.50,3608.00,18
20260730,1259,3607.00,3609.50,3606.00,3609.50,25
20260730,1900,3615.00,3618.00,3615.00,3616.50,5
20260730,1901,3616.50,3616.50,3616.00,3616.00,2
20260730,1904,3618.50,3620.00,3618.50,3619.00,8
20260730,1905,3618.00,3618.00,3618.00,3618.00,5
20260730,1909,3618.00,3618.00,3618.00,3618.00,1
20260730,1910,3619.00,3619.00,3619.00,3619.00,4
20260730,1916,3619.50,3619.50,3619.50,3619.50,1
20260730,1918,3621.50,3621.50,3621.50,3621.50,4
20260730,1919,3621.50,3622.00,3621.50,3622.00,12
20260730,1957,3618.50,3618.50,3618.50,3618.50,1
20260730,2000,3617.00,3619.00,3616.50,3619.00,6
20260730,2001,3619.00,3625.50,3619.00,3623.00,27
20260730,2003,3623.50,3624.00,3622.50,3624.00,6
20260730,2004,3623.50,3623.50,3621.50,3621.50,7
20260730,2009,3620.50,3620.50,3620.00,3620.00,3
20260730,2010,3618.00,3618.00,3618.00,3618.00,1
20260730,2011,3616.00,3616.50,3615.50,3616.50,10
20260730,2013,3619.50,3619.50,3619.50,3619.50,2
20260730,2014,3620.50,3620.50,3620.50,3620.50,1
20260730,2015,3619.50,3620.00,3619.50,3619.50,3
20260730,2016,3618.00,3619.00,3618.00,3619.00,7
20260730,2017,3619.00,3620.00,3619.00,3620.00,4
20260730,2018,3621.00,3621.00,3620.00,3620.00,2
20260730,2019,3620.00,3621.50,3620.00,3621.50,4
20260730,2020,3622.50,3622.50,3622.50,3622.50,1
20260730,2021,3622.00,3622.00,3621.00,3621.00,4
20260730,2022,3621.00,3621.00,3621.00,3621.00,10
20260730,2023,3620.50,3620.50,3619.50,3619.50,2
20260730,2024,3619.00,3619.00,3618.00,3618.00,15
20260730,2025,3617.50,3618.50,3617.50,3618.50,5
20260730,2026,3618.00,3618.00,3617.00,3617.00,3
20260730,2027,3617.00,3617.00,3616.50,3616.50,2
20260730,2028,3617.50,3617.50,3617.50,3617.50,5
20260730,2029,3616.00,3616.50,3614.50,3615.50,18
20260730,2030,3615.50,3615.50,3615.50,3615.50,2
20260730,2033,3614.00,3614.00,3612.00,3613.00,5
20260730,2034,3611.50,3611.50,3611.50,3611.50,1
20260730,2036,3612.50,3613.50,3612.50,3613.50,8
20260730,2037,3612.50,3612.50,3611.00,3612.00,14
20260730,2038,3613.50,3613.50,3613.50,3613.50,1
20260730,2039,3612.50,3612.50,3610.50,3612.00,22
20260730,2040,3613.00,3615.50,3613.00,3615.00,43
20260730,2041,3613.50,3613.50,3613.50,3613.50,1
20260730,2042,3614.50,3614.50,3614.50,3614.50,9
20260730,2043,3613.50,3614.00,3613.50,3614.00,2
20260730,2044,3613.50,3613.50,3613.50,3613.50,1
20260730,2045,3614.00,3615.50,3614.00,3615.50,5
20260730,2046,3616.00,3617.50,3616.00,3617.50,3
20260730,2047,3618.00,3618.00,3618.00,3618.00,1
20260730,2048,3616.50,3616.50,3616.00,3616.00,3
20260730,2050,3616.00,3616.00,3615.50,3615.50,3
20260730,2051,3615.00,3616.00,3614.50,3616.00,6
20260730,2054,3617.50,3617.50,3617.00,3617.00,3
20260730,2055,3618.00,3618.00,3618.00,3618.00,1
20260730,2056,3619.00,3619.00,3619.00,3619.00,1
20260730,2102,3618.50,3620.00,3618.50,3619.00,54
20260730,2103,3619.50,3620.00,3619.50,3620.00,4
20260730,2106,3621.50,3621.50,3621.00,3621.00,5
20260730,2109,3620.50,3620.50,3620.00,3620.50,10
20260730,2111,3620.50,3620.50,3620.50,3620.50,2
20260730,2114,3620.00,3620.00,3618.50,3618.50,8
20260730,2115,3617.50,3617.50,3617.00,3617.00,3
20260730,2117,3617.00,3617.00,3617.00,3617.00,1
20260730,2118,3616.50,3616.50,3616.00,3616.00,2
20260730,2119,3616.50,3616.50,3616.50,3616.50,4
20260730,2120,3617.50,3617.50,3617.50,3617.50,1
20260730,2127,3617.50,3618.00,3617.50,3617.50,4
20260730,2129,3617.50,3617.50,3617.50,3617.50,1
20260730,2130,3616.00,3619.00,3616.00,3619.00,16
20260730,2131,3619.00,3619.50,3619.00,3619.50,3
20260730,2132,3620.50,3620.50,3620.00,3620.00,3
20260730,2133,3620.50,3620.50,3620.00,3620.00,8
20260730,2136,3621.00,3621.00,3621.00,3621.00,3
20260730,2137,3622.00,3622.00,3622.00,3622.00,2
20260730,2140,3621.50,3621.50,3621.50,3621.50,1
20260730,2142,3624.00,3624.00,3624.00,3624.00,5
20260730,2147,3624.00,3624.00,3624.00,3624.00,7
20260730,2148,3622.50,3622.50,3622.50,3622.50,1
20260730,2149,3622.50,3622.50,3622.50,3622.50,2
20260730,2152,3619.50,3620.50,3619.50,3620.50,11
20260730,2153,3621.00,3621.00,3621.00,3621.00,5
20260730,2154,3621.00,3621.00,3621.00,3621.00,2
20260730,2155,3621.00,3621.00,3621.00,3621.00,4
20260730,2156,3623.00,3623.00,3623.00,3623.00,4
20260730,2159,3624.00,3624.00,3624.00,3624.00,2
20260730,2200,3623.00,3623.00,3622.50,3622.50,9
20260730,2201,3622.00,3622.50,3621.50,3622.50,5
20260730,2202,3622.00,3622.50,3621.50,3621.50,6
20260730,2203,3621.00,3621.00,3621.00,3621.00,7
20260730,2204,3621.50,3621.50,3620.50,3620.50,11
20260730,2205,3620.50,3620.50,3620.50,3620.50,3
20260730,2206,3622.50,3622.50,3622.50,3622.50,2
20260730,2208,3623.00,3623.00,3622.50,3622.50,4
20260730,2209,3622.50,3622.50,3622.00,3622.00,3
20260730,2210,3621.50,3621.50,3621.50,3621.50,3
20260730,2211,3621.50,3621.50,3621.00,3621.00,8
20260730,2213,3619.00,3619.00,3618.00,3618.00,5
20260730,2214,3617.50,3617.50,3616.50,3616.50,6
20260730,2215,3618.50,3618.50,3618.50,3618.50,1
20260730,2216,3621.50,3621.50,3621.50,3621.50,1
20260730,2217,3622.50,3622.50,3622.00,3622.00,3
20260730,2218,3622.50,3622.50,3622.50,3622.50,3
20260730,2219,3621.00,3621.00,3621.00,3621.00,1
20260730,2220,3622.00,3622.00,3622.00,3622.00,1
20260730,2224,3622.00,3622.00,3621.50,3621.50,2
20260730,2225,3621.50,3621.50,3621.50,3621.50,1
20260730,2227,3623.00,3623.00,3622.50,3622.50,2
20260730,2229,3623.00,3623.00,3623.00,3623.00,1
20260730,2230,3622.50,3622.50,3622.50,3622.50,1
20260730,2231,3622.00,3622.00,3622.00,3622.00,1
20260730,2248,3622.00,3622.00,3622.00,3622.00,1
20260730,2253,3622.00,3622.00,3622.00,3622.00,1
20260730,2259,3622.00,3622.00,3622.00,3622.00,4
20260730,2300,3621.50,3621.50,3621.50,3621.50,1
20260730,2313,3623.50,3623.50,3623.50,3623.50,2
20260730,2315,3624.00,3624.00,3624.00,3624.00,1
20260730,2316,3624.50,3624.50,3624.50,3624.50,1
20260730,2317,3625.00,3625.00,3625.00,3625.00,8
20260730,2318,3624.50,3624.50,3624.50,3624.50,1
20260730,2324,3625.00,3625.00,3625.00,3625.00,20
20260730,2335,3626.00,3626.00,3626.00,3626.00,9
20260730,2349,3624.50,3624.50,3624.00,3624.00,8
20260730,2354,3626.00,3626.00,3626.00,3626.00,1
20260731,0002,3625.00,3625.00,3623.50,3623.50,11
20260731,0003,3625.00,3625.00,3624.50,3624.50,4
20260731,0007,3626.00,3626.00,3626.00,3626.00,1
20260731,0008,3626.50,3627.50,3626.50,3627.50,10
20260731,0010,3627.00,3627.00,3627.00,3627.00,1
20260731,0022,3626.50,3626.50,3626.50,3626.50,1
20260731,0023,3627.00,3627.00,3627.00,3627.00,2
20260731,0025,3627.50,3628.50,3626.50,3626.50,30
20260731,0026,3626.00,3626.00,3625.50,3625.50,2
20260731,0028,3624.50,3624.50,3623.50,3624.00,13
20260731,0029,3624.50,3624.50,3623.00,3623.00,19
20260731,0030,3624.00,3626.00,3623.00,3625.00,33
20260731,0031,3625.50,3627.00,3625.00,3626.50,7
20260731,0032,3627.00,3633.50,3626.50,3632.00,98
20260731,0033,3631.50,3632.00,3631.50,3632.00,8
20260731,0034,3631.50,3632.00,3630.50,3630.50,13
20260731,0035,3630.50,3630.50,3630.00,3630.00,5
20260731,0036,3628.00,3628.50,3628.00,3628.50,2
20260731,0037,3629.00,3629.00,3629.00,3629.00,1
20260731,0038,3627.50,3627.50,3627.50,3627.50,1
20260731,0041,3628.50,3628.50,3628.00,3628.00,6
20260731,0043,3627.00,3627.00,3627.00,3627.00,9
20260731,0044,3625.00,3625.00,3625.00,3625.00,1
20260731,0045,3624.00,3624.00,3622.00,3622.00,2
20260731,0046,3623.00,3624.50,3623.00,3623.50,26
20260731,0047,3623.00,3623.00,3621.50,3621.50,25
20260731,0048,3622.50,3623.00,3622.50,3623.00,3
20260731,0050,3621.50,3622.50,3621.50,3622.00,29
20260731,0051,3622.50,3622.50,3622.50,3622.50,1
20260731,0052,3622.50,3622.50,3621.00,3621.00,24
20260731,0055,3623.00,3623.00,3623.00,3623.00,1
20260731,0100,3623.00,3623.00,3623.00,3623.00,1
20260731,0101,3623.50,3623.50,3621.50,3621.50,3
20260731,0102,3621.50,3621.50,3621.50,3621.50,1
20260731,0104,3621.50,3621.50,3621.50,3621.50,2
20260731,0105,3621.00,3621.50,3621.00,3621.50,2
20260731,0106,3625.00,3625.00,3625.00,3625.00,1
20260731,0107,3626.00,3626.00,3626.00,3626.00,2
20260731,0110,3626.50,3627.00,3626.50,3627.00,3
20260731,0111,3626.50,3626.50,3626.50,3626.50,1
20260731,0112,3626.50,3627.00,3626.50,3627.00,2
20260731,0115,3624.00,3624.00,3622.00,3622.00,3
20260731,0119,3623.50,3623.50,3622.50,3622.50,5
20260731,0121,3622.50,3622.50,3622.50,3622.50,1
20260731,0122,3623.00,3623.00,3623.00,3623.00,1
20260731,0123,3622.50,3622.50,3622.50,3622.50,2
20260731,0124,3623.00,3624.00,3623.00,3624.00,5
20260731,0126,3622.50,3622.50,3621.50,3621.50,5
20260731,0127,3622.50,3622.50,3622.50,3622.50,5
20260731,0128,3622.50,3622.50,3622.50,3622.50,5
20260731,0130,3621.00,3621.00,3619.00,3620.00,48
20260731,0131,3619.50,3620.00,3619.50,3620.00,4
20260731,0132,3619.00,3620.00,3619.00,3619.50,4
20260731,0133,3617.00,3617.50,3616.50,3617.50,3
20260731,0134,3617.50,3617.50,3617.00,3617.00,10
20260731,0135,3618.50,3618.50,3618.50,3618.50,2
20260731,0136,3618.50,3619.50,3618.00,3618.00,39
20260731,0138,3628.70,3628.70,3628.70,3628.70,5
20260731,0139,3611.25,3617.00,3611.25,3617.00,11
20260731,0140,3616.50,3616.50,3613.00,3613.00,73
20260731,0141,3614.00,3614.00,3614.00,3614.00,2
20260731,0142,3613.50,3615.00,3613.50,3615.00,13
20260731,0143,3614.50,3615.00,3614.50,3615.00,2
20260731,0144,3614.50,3614.50,3613.50,3614.00,5
20260731,0145,3613.50,3614.50,3613.50,3614.50,11
20260731,0146,3614.50,3616.50,3614.50,3616.00,32
20260731,0147,3616.50,3617.50,3616.50,3617.00,23
20260731,0148,3616.00,3616.50,3615.50,3615.50,13
20260731,0149,3615.00,3615.00,3615.00,3615.00,1
20260731,0150,3616.00,3616.00,3615.00,3615.50,22
20260731,0151,3616.00,3618.00,3615.50,3617.00,29
20260731,0152,3616.50,3618.00,3616.50,3618.00,9
20260731,0153,3617.50,3618.00,3617.00,3617.50,13
20260731,0154,3617.50,3618.00,3617.00,3618.00,15
20260731,0155,3619.50,3619.50,3617.50,3617.50,8
20260731,0156,3617.00,3617.00,3615.50,3615.50,16
20260731,0157,3615.50,3615.50,3613.50,3613.50,21
20260731,0158,3614.00,3616.50,3614.00,3616.00,19
20260731,0159,3615.50,3615.50,3612.50,3612.50,25
20260731,0200,3612.00,3613.00,3608.00,3610.00,106
20260731,0201,3610.00,3612.00,3610.00,3611.50,24
20260731,0202,3611.00,3611.00,3610.00,3610.00,14
20260731,0203,3609.50,3609.50,3607.50,3607.50,21
20260731,0204,3608.00,3608.50,3607.50,3608.50,26
20260731,0205,3608.00,3608.00,3606.00,3606.50,53
20260731,0206,3607.50,3608.00,3606.50,3608.00,35
20260731,0207,3607.50,3608.50,3607.00,3607.00,42
20260731,0208,3606.50,3608.50,3605.50,3608.00,79
20260731,0209,3608.50,3608.50,3606.50,3606.50,23
20260731,0210,3606.00,3606.50,3603.00,3604.00,74
20260731,0211,3604.50,3605.50,3604.50,3605.00,14
20260731,0212,3605.00,3606.50,3605.00,3606.00,21
20260731,0213,3605.00,3608.00,3605.00,3607.50,59
20260731,0214,3607.00,3608.50,3606.50,3608.00,39
20260731,0215,3608.00,3608.00,3607.00,3607.00,42
20260731,0216,3605.50,3605.50,3605.50,3605.50,5
20260731,0217,3605.00,3605.00,3604.50,3605.00,7
20260731,0218,3605.50,3605.50,3604.50,3604.50,8
20260731,0219,3605.00,3607.50,3605.00,3607.00,64
20260731,0220,3604.50,3605.00,3604.50,3605.00,10
20260731,0221,3604.00,3604.50,3604.00,3604.50,11
20260731,0222,3605.00,3605.00,3605.00,3605.00,4
20260731,0223,3605.00,3605.50,3605.00,3605.50,15
20260731,0224,3605.00,3605.00,3605.00,3605.00,2
20260731,0225,3605.50,3608.00,3605.50,3607.50,36
20260731,0226,3607.00,3608.00,3607.00,3608.00,44
20260731,0227,3607.50,3607.50,3607.50,3607.50,4
20260731,0228,3607.50,3608.00,3607.50,3607.50,8
20260731,0229,3608.00,3608.00,3607.00,3607.00,10
20260731,0230,3604.00,3604.00,3602.50,3602.50,13
20260731,0231,3602.50,3602.50,3600.00,3602.00,111
20260731,0232,3601.50,3601.50,3601.00,3601.00,67
20260731,0233,3601.50,3604.00,3601.50,3603.00,42
20260731,0234,3603.00,3603.00,3602.50,3602.50,8
20260731,0235,3602.50,3603.00,3602.50,3603.00,8
20260731,0236,3603.50,3603.50,3602.00,3602.50,15
20260731,0237,3602.00,3602.00,3601.00,3602.00,14
20260731,0238,3602.00,3602.00,3601.00,3602.00,26
20260731,0239,3602.00,3602.50,3602.00,3602.50,3
20260731,0240,3602.00,3602.50,3601.50,3602.50,19
20260731,0241,3602.00,3602.00,3601.50,3601.50,3
20260731,0242,3601.50,3605.50,3601.50,3605.50,30
20260731,0243,3606.00,3607.00,3606.00,3606.50,18
20260731,0244,3607.00,3609.00,3607.00,3609.00,42
20260731,0245,3609.00,3610.50,3609.00,3609.50,48
20260731,0246,3609.00,3610.50,3609.00,3610.00,25
20260731,0247,3609.00,3609.00,3608.00,3609.00,10
20260731,0248,3609.50,3609.50,3609.50,3609.50,1
20260731,0249,3608.50,3609.00,3608.00,3608.00,13
20260731,0250,3608.50,3608.50,3607.50,3608.00,19
20260731,0251,3609.00,3609.00,3609.00,3609.00,2
20260731,0252,3610.00,3610.50,3610.00,3610.50,16
20260731,0253,3610.50,3612.50,3610.50,3612.50,29
20260731,0254,3612.00,3612.00,3612.00,3612.00,13
20260731,0255,3612.00,3612.50,3611.00,3611.00,10
20260731,0256,3611.50,3612.50,3611.50,3611.50,17
20260731,0257,3611.50,3611.50,3609.50,3611.00,55
20260731,0258,3611.00,3612.00,3611.00,3612.00,49
20260731,0259,3612.00,3615.00,3611.50,3615.00,53
20260731,0300,3616.00,3624.50,3616.00,3622.00,141
20260731,0301,3621.00,3621.50,3618.50,3618.50,62
20260731,0302,3618.50,3620.50,3618.50,3620.50,28
20260731,0303,3620.50,3621.00,3617.00,3617.00,31
20260731,0304,3617.00,3617.50,3616.50,3616.50,9
20260731,0305,3617.00,3618.50,3617.00,3618.00,15
20260731,0306,3618.00,3619.50,3618.00,3618.50,32
20260731,0307,3618.50,3619.50,3618.50,3619.50,22
20260731,0308,3619.50,3621.00,3618.50,3620.50,41
20260731,0309,3620.00,3620.00,3620.00,3620.00,7
20260731,0310,3620.00,3623.00,3620.00,3621.00,31
20260731,0311,3622.00,3622.00,3622.00,3622.00,6
20260731,0312,3619.50,3621.00,3618.00,3618.00,47
20260731,0313,3619.00,3620.00,3616.50,3617.00,26
20260731,0314,3617.50,3617.50,3617.50,3617.50,9
20260731,0315,3618.00,3620.00,3617.50,3619.50,45
20260731,0316,3620.00,3623.50,3620.00,3623.50,34
20260731,0317,3623.50,3623.50,3621.50,3623.00,16
20260731,0318,3622.50,3623.00,3622.50,3623.00,7
20260731,0319,3622.50,3623.00,3622.00,3623.00,12
20260731,0320,3623.50,3624.00,3623.00,3623.50,10
20260731,0321,3623.00,3629.00,3623.00,3629.00,65
20260731,0322,3627.00,3627.50,3627.00,3627.50,7
20260731,0323,3628.00,3628.00,3626.00,3627.00,30
20260731,0324,3627.50,3628.00,3627.00,3627.00,15
20260731,0325,3627.00,3627.00,3627.00,3627.00,4
20260731,0326,3626.50,3627.00,3626.00,3627.00,21
20260731,0327,3626.50,3628.00,3626.50,3628.00,25
20260731,0328,3628.00,3629.00,3628.00,3629.00,7
20260731,0329,3628.00,3628.00,3628.00,3628.00,6
20260731,0330,3627.00,3629.00,3627.00,3629.00,17
20260731,0331,3628.50,3629.50,3628.50,3628.50,7
20260731,0332,3629.00,3629.50,3629.00,3629.50,5
20260731,0333,3629.50,3630.50,3627.00,3627.00,42
20260731,0334,3627.50,3627.50,3627.50,3627.50,4
20260731,0335,3627.50,3629.00,3627.50,3629.00,11
20260731,0336,3628.00,3628.00,3626.50,3626.50,3
20260731,0337,3626.00,3628.00,3626.00,3628.00,29
20260731,0338,3627.00,3627.50,3625.50,3626.50,40
20260731,0339,3626.50,3627.00,3626.50,3627.00,4
20260731,0340,3625.00,3625.00,3625.00,3625.00,1
20260731,0342,3626.00,3627.50,3624.50,3624.50,30
20260731,0344,3625.00,3625.00,3624.50,3624.50,2
20260731,0345,3624.50,3625.00,3623.00,3623.00,15
20260731,0346,3624.00,3625.00,3623.50,3625.00,29
20260731,0347,3626.00,3626.50,3626.00,3626.00,15
20260731,0348,3627.50,3627.50,3626.00,3626.50,7
20260731,0349,3627.50,3627.50,3626.00,3627.00,11
20260731,0350,3627.00,3627.00,3627.00,3627.00,3
20260731,0351,3627.50,3627.50,3627.00,3627.00,8
20260731,0352,3627.00,3627.50,3627.00,3627.50,2
20260731,0353,3627.50,3627.50,3626.50,3626.50,11
20260731,0354,3627.00,3627.00,3627.00,3627.00,7
20260731,0355,3626.50,3628.00,3626.50,3628.00,11
20260731,0356,3628.00,3630.00,3628.00,3629.50,25
20260731,0357,3629.00,3629.50,3628.50,3628.50,9
20260731,0358,3628.00,3628.50,3626.50,3626.50,24
20260731,0359,3626.50,3628.00,3625.50,3627.00,24
20260731,0400,3626.00,3627.00,3626.00,3627.00,12
20260731,0401,3626.00,3626.00,3625.50,3625.50,6
20260731,0402,3625.50,3628.50,3625.50,3627.50,56
20260731,0403,3628.00,3630.00,3628.00,3630.00,27
20260731,0404,3628.50,3628.50,3628.50,3628.50,1
20260731,0405,3627.50,3627.50,3626.00,3626.50,13
20260731,0406,3626.50,3627.00,3625.50,3627.00,4
20260731,0407,3627.50,3627.50,3627.50,3627.50,7
20260731,0408,3627.50,3628.00,3627.00,3627.00,5
20260731,0409,3627.00,3627.00,3627.00,3627.00,2
20260731,0410,3626.50,3627.00,3626.50,3627.00,8
20260731,0411,3628.00,3628.50,3628.00,3628.50,2
20260731,0412,3628.50,3629.00,3628.50,3629.00,10
20260731,0413,3628.50,3628.50,3628.00,3628.00,3
20260731,0414,3628.00,3628.00,3628.00,3628.00,3
20260731,0415,3627.50,3627.50,3627.50,3627.50,1
20260731,0416,3628.50,3629.00,3628.50,3629.00,3
20260731,0417,3629.00,3629.50,3629.00,3629.50,13
20260731,0418,3628.50,3628.50,3628.50,3628.50,6
20260731,0419,3628.50,3628.50,3627.50,3627.50,7
20260731,0420,3627.50,3629.50,3627.50,3629.00,40
20260731,0421,3629.00,3630.00,3629.00,3629.50,41
20260731,0422,3630.00,3630.00,3628.00,3628.00,18
20260731,0423,3627.50,3627.50,3626.00,3626.00,24
20260731,0424,3627.00,3627.00,3626.00,3626.00,11
20260731,0425,3627.50,3627.50,3626.50,3626.50,10
20260731,0426,3627.50,3627.50,3627.50,3627.50,2
20260731,0427,3627.00,3628.00,3627.00,3628.00,8
20260731,0428,3628.00,3628.00,3627.00,3627.50,30
20260731,0429,3627.00,3628.00,3625.50,3626.50,17
20260731,0430,3626.50,3626.50,3626.50,3626.50,21
20260731,0431,3626.00,3626.00,3626.00,3626.00,1
20260731,0432,3626.00,3626.00,3625.50,3625.50,7
20260731,0433,3625.00,3625.00,3622.50,3623.00,15
20260731,0434,3623.50,3623.50,3623.50,3623.50,1
20260731,0435,3623.00,3623.00,3622.00,3622.00,4
20260731,0436,3621.00,3621.50,3620.00,3620.50,33
20260731,0437,3620.00,3620.50,3620.00,3620.50,4
20260731,0438,3620.00,3620.00,3619.50,3620.00,7
20260731,0440,3620.00,3620.00,3620.00,3620.00,2
20260731,0441,3620.00,3620.00,3620.00,3620.00,3
20260731,0442,3619.50,3620.50,3619.50,3619.50,11
20260731,0443,3618.50,3618.50,3618.00,3618.50,16
20260731,0444,3619.00,3619.00,3619.00,3619.00,2
20260731,0447,3618.50,3620.00,3618.50,3620.00,9
20260731,0448,3618.00,3618.00,3618.00,3618.00,10
20260731,0449,3618.00,3619.00,3618.00,3618.50,34
20260731,0450,3620.00,3620.00,3619.50,3619.50,10
20260731,0451,3620.00,3620.50,3620.00,3620.50,12
20260731,0453,3620.50,3620.50,3620.50,3620.50,1
20260731,0454,3621.00,3621.00,3621.00,3621.00,2
20260731,0455,3621.50,3621.50,3621.50,3621.50,5
20260731,0456,3621.50,3622.50,3621.50,3622.50,19
20260731,0457,3622.50,3622.50,3621.00,3621.00,3
20260731,0458,3620.50,3622.00,3620.50,3622.00,17
20260731,0459,3621.00,3621.00,3620.00,3620.00,3
20260731,0501,3619.50,3619.50,3619.50,3619.50,1
20260731,0502,3620.00,3620.00,3620.00,3620.00,2
20260731,0503,3620.00,3620.00,3620.00,3620.00,1
20260731,0504,3621.00,3622.00,3621.00,3621.00,28
20260731,0505,3622.50,3622.50,3622.50,3622.50,6
20260731,0506,3622.50,3624.00,3622.50,3624.00,3
20260731,0507,3623.50,3623.50,3623.50,3623.50,17
20260731,0508,3624.50,3624.50,3624.50,3624.50,2
20260731,0509,3624.00,3624.00,3623.50,3623.50,4
20260731,0510,3624.00,3624.00,3624.00,3624.00,1
20260731,0511,3623.50,3623.50,3623.50,3623.50,6
20260731,0512,3623.00,3623.50,3622.50,3623.50,24
20260731,0513,3623.50,3623.50,3623.50,3623.50,1
20260731,0514,3623.50,3624.00,3623.00,3624.00,22
20260731,0515,3624.00,3624.50,3624.00,3624.50,9
20260731,0516,3625.00,3625.00,3625.00,3625.00,2
20260731,0517,3624.00,3624.00,3624.00,3624.00,1
20260731,0518,3623.50,3623.50,3623.50,3623.50,2
20260731,0519,3623.00,3623.00,3622.50,3622.50,12
20260731,0522,3622.00,3622.50,3622.00,3622.50,6
20260731,0523,3623.00,3624.00,3623.00,3624.00,15
20260731,0524,3623.50,3623.50,3623.50,3623.50,6
20260731,0525,3623.00,3623.00,3623.00,3623.00,1
20260731,0528,3623.50,3625.00,3623.50,3625.00,12
20260731,0529,3624.50,3625.50,3624.50,3624.50,12
20260731,0530,3625.50,3626.00,3625.50,3625.50,3
20260731,0531,3625.50,3625.50,3624.50,3624.50,11
20260731,0532,3624.50,3626.00,3624.50,3626.00,12
20260731,0535,3624.50,3624.50,3624.50,3624.50,7
20260731,0536,3624.00,3624.00,3624.00,3624.00,2
20260731,0537,3623.50,3623.50,3623.50,3623.50,1
20260731,0539,3623.00,3624.50,3623.00,3624.50,10
20260731,0540,3624.00,3624.00,3624.00,3624.00,1
20260731,0541,3624.00,3624.00,3624.00,3624.00,6
20260731,0543,3624.50,3625.00,3624.50,3625.00,4
20260731,0544,3625.00,3625.00,3624.50,3624.50,27
20260731,0546,3623.50,3624.00,3623.50,3624.00,5
20260731,0547,3624.00,3624.00,3623.50,3623.50,4
20260731,0551,3624.00,3624.50,3624.00,3624.50,3
20260731,0552,3624.00,3624.00,3624.00,3624.00,1
20260731,0553,3623.50,3623.50,3623.00,3623.00,5
20260731,0554,3623.00,3623.00,3623.00,3623.00,1
20260731,0555,3622.50,3623.00,3622.50,3623.00,2
20260731,0558,3622.50,3622.50,3622.00,3622.00,6
20260731,0559,3622.50,3622.50,3621.50,3621.50,5
20260731,0600,3621.50,3621.50,3620.50,3620.50,7
20260731,0601,3621.50,3621.50,3621.00,3621.00,8
20260731,0602,3621.00,3621.50,3621.00,3621.50,3
20260731,0603,3621.50,3623.00,3621.50,3622.50,26
20260731,0604,3622.50,3622.50,3622.50,3622.50,3
20260731,0605,3623.00,3623.50,3623.00,3623.50,7
20260731,0606,3623.00,3623.00,3622.50,3622.50,3
20260731,0607,3624.00,3624.00,3624.00,3624.00,16
20260731,0608,3624.00,3625.00,3624.00,3624.50,33
20260731,0610,3624.50,3626.00,3624.50,3626.00,21
20260731,0611,3625.50,3625.50,3625.50,3625.50,2
20260731,0614,3624.00,3625.50,3624.00,3625.50,7
20260731,0615,3625.50,3625.50,3623.00,3623.00,23
20260731,0616,3622.50,3623.50,3622.50,3623.00,12
20260731,0617,3622.50,3623.50,3622.50,3623.50,3
20260731,0619,3623.00,3623.00,3623.00,3623.00,1
20260731,0620,3623.50,3626.00,3623.50,3623.50,77
20260731,0621,3622.50,3623.50,3622.50,3623.50,11
20260731,0622,3624.00,3624.50,3624.00,3624.00,20
20260731,0623,3624.50,3627.50,3624.50,3627.50,69
20260731,0624,3627.00,3627.50,3627.00,3627.50,16
20260731,0625,3627.50,3628.00,3627.50,3627.50,23
20260731,0626,3626.50,3626.50,3626.50,3626.50,2
20260731,0627,3626.50,3626.50,3626.00,3626.00,3
20260731,0628,3626.50,3626.50,3626.50,3626.50,3
20260731,0629,3626.50,3626.50,3626.50,3626.50,5
20260731,0630,3625.50,3625.50,3625.50,3625.50,1
20260731,0631,3625.00,3625.00,3624.00,3624.00,2
20260731,0632,3623.50,3623.50,3623.00,3623.50,14
20260731,0633,3623.00,3623.00,3622.00,3622.50,6
20260731,0634,3623.50,3623.50,3623.00,3623.00,3
20260731,0635,3623.00,3625.00,3623.00,3624.50,51
20260731,0636,3624.00,3627.00,3624.00,3627.00,32
20260731,0637,3626.00,3626.00,3625.50,3626.00,7
20260731,0638,3625.50,3625.50,3625.50,3625.50,2
20260731,0639,3625.50,3625.50,3625.00,3625.00,8
20260731,0640,3626.00,3626.00,3624.50,3624.50,16
20260731,0641,3624.50,3624.50,3624.50,3624.50,6
20260731,0642,3624.50,3624.50,3624.50,3624.50,1
20260731,0643,3625.00,3626.50,3625.00,3626.50,8
20260731,0644,3626.00,3626.00,3625.00,3625.00,8
20260731,0645,3625.00,3625.50,3625.00,3625.50,9
20260731,0646,3626.00,3626.00,3625.50,3625.50,3
20260731,0647,3626.00,3626.50,3626.00,3626.50,5
20260731,0649,3626.50,3626.50,3626.50,3626.50,3
20260731,0650,3627.50,3630.00,3627.00,3630.00,91
20260731,0651,3629.00,3630.00,3628.00,3629.50,56
20260731,0652,3629.50,3630.00,3629.50,3629.50,44
20260731,0653,3629.00,3629.50,3628.50,3629.00,13
20260731,0654,3629.00,3631.00,3629.00,3630.00,161
20260731,0655,3631.00,3641.50,3630.50,3638.50,395
20260731,0656,3638.50,3638.50,3636.00,3636.00,108
20260731,0657,3636.00,3637.00,3636.00,3636.50,45
20260731,0658,3636.00,3637.50,3635.00,3637.50,50
20260731,0659,3636.50,3638.00,3636.50,3638.00,13
20260731,0700,3637.50,3637.50,3636.00,3636.00,19
20260731,0701,3637.00,3637.00,3635.00,3636.00,24
20260731,0702,3636.00,3638.00,3635.50,3638.00,41
20260731,0703,3637.00,3637.00,3634.00,3636.00,75
20260731,0704,3634.50,3634.50,3633.00,3634.00,15
20260731,0705,3633.50,3634.00,3633.00,3633.00,7
20260731,0706,3632.50,3633.50,3632.50,3633.50,11
20260731,0707,3633.50,3634.00,3633.50,3633.50,16
20260731,0709,3632.50,3633.00,3632.50,3633.00,13
20260731,0710,3633.00,3634.50,3633.00,3633.50,26
20260731,0711,3633.50,3634.00,3633.50,3634.00,15
20260731,0712,3634.00,3635.00,3634.00,3634.50,28
20260731,0713,3635.00,3637.00,3635.00,3636.50,33
20260731,0714,3637.00,3637.00,3636.00,3636.00,6
20260731,0715,3634.00,3636.00,3634.00,3634.00,17
20260731,0716,3634.00,3634.00,3631.50,3633.50,45
20260731,0717,3634.00,3634.50,3633.00,3634.50,20
20260731,0718,3634.50,3635.50,3634.50,3635.50,10
20260731,0719,3635.50,3635.50,3634.00,3634.00,14
20260731,0720,3634.50,3635.00,3634.50,3635.00,7
20260731,0721,3635.50,3635.50,3633.50,3633.50,20
20260731,0722,3633.00,3633.50,3630.00,3630.50,27
20260731,0723,3631.50,3631.50,3629.50,3629.50,17
20260731,0724,3629.50,3631.00,3629.50,3630.00,27
20260731,0725,3630.00,3630.50,3630.00,3630.00,6
20260731,0726,3629.50,3630.50,3629.50,3630.50,9
20260731,0727,3631.00,3632.50,3631.00,3632.50,18
20260731,0728,3632.00,3633.00,3631.50,3633.00,31
20260731,0729,3633.00,3633.00,3633.00,3633.00,8
20260731,0730,3632.00,3632.00,3630.00,3631.00,14
20260731,0731,3631.50,3632.00,3631.00,3631.50,9
20260731,0732,3630.50,3631.00,3630.00,3630.50,10
20260731,0733,3630.00,3631.00,3630.00,3631.00,24
20260731,0734,3631.50,3631.50,3631.50,3631.50,1
20260731,0735,3631.00,3631.00,3631.00,3631.00,3
20260731,0736,3631.00,3631.50,3630.00,3630.50,14
20260731,0737,3631.00,3633.00,3631.00,3632.50,25
20260731,0738,3632.00,3632.00,3631.00,3631.50,12
20260731,0739,3631.50,3631.50,3631.50,3631.50,9
20260731,0740,3631.50,3633.50,3631.50,3633.50,10
20260731,0741,3633.00,3633.50,3633.00,3633.00,13
20260731,0742,3633.50,3633.50,3633.00,3633.00,7
20260731,0743,3632.50,3633.00,3632.50,3633.00,3
20260731,0744,3633.00,3633.00,3632.50,3633.00,5
20260731,0745,3633.50,3634.50,3633.50,3634.50,18
20260731,0746,3634.50,3634.50,3632.50,3632.50,5
20260731,0748,3631.50,3632.00,3631.00,3632.00,13
20260731,0749,3632.00,3632.00,3631.00,3631.00,15
20260731,0750,3631.50,3632.50,3631.50,3631.50,29
20260731,0751,3631.00,3633.50,3631.00,3633.00,25
20260731,0752,3634.00,3634.50,3633.00,3633.00,19
20260731,0753,3633.50,3634.00,3633.50,3633.50,14
20260731,0754,3634.00,3634.00,3634.00,3634.00,6
20260731,0755,3633.50,3634.00,3633.00,3634.00,11
20260731,0756,3633.50,3634.00,3633.00,3633.50,23
20260731,0757,3633.50,3634.50,3633.00,3633.00,23
20260731,0758,3633.00,3633.00,3631.50,3632.50,23
20260731,0759,3632.00,3634.50,3632.00,3634.50,19
20260731,0800,3635.00,3635.50,3631.50,3633.00,228
20260731,0801,3632.50,3634.00,3632.00,3633.00,27
20260731,0802,3633.00,3637.00,3633.00,3635.50,95
20260731,0803,3637.00,3642.50,3636.50,3641.00,214
20260731,0804,3641.50,3643.00,3640.00,3640.50,105
20260731,0805,3640.50,3640.50,3639.00,3639.50,63
20260731,0806,3639.50,3644.00,3639.50,3644.00,87
20260731,0807,3644.50,3644.50,3643.00,3643.50,79
20260731,0808,3644.00,3646.00,3643.50,3645.00,55
20260731,0809,3644.00,3644.50,3642.50,3642.50,12
20260731,0810,3641.00,3641.00,3639.50,3641.00,54
20260731,0811,3641.00,3641.00,3640.50,3640.50,10
20260731,0812,3639.50,3640.50,3639.50,3640.50,12
20260731,0813,3640.50,3641.00,3640.50,3641.00,15
20260731,0814,3640.50,3641.00,3640.00,3641.00,36
20260731,0815,3641.00,3641.50,3640.00,3641.50,29
20260731,0816,3641.00,3641.00,3641.00,3641.00,5
20260731,0817,3641.50,3641.50,3639.50,3639.50,20
20260731,0818,3640.00,3642.00,3640.00,3641.00,101
20260731,0819,3640.50,3641.00,3639.00,3641.00,34
20260731,0820,3641.00,3643.00,3640.50,3642.50,59
20260731,0821,3643.50,3646.50,3643.50,3646.50,35
20260731,0822,3646.00,3646.50,3645.50,3646.50,40
20260731,0823,3646.00,3646.00,3646.00,3646.00,10
20260731,0824,3646.00,3648.00,3646.00,3647.50,37
20260731,0825,3647.00,3647.50,3647.00,3647.50,7
20260731,0826,3647.50,3648.00,3647.00,3647.00,14
20260731,0827,3647.00,3648.50,3646.50,3646.50,56
20260731,0828,3647.00,3647.50,3646.00,3646.00,30
20260731,0829,3645.00,3645.50,3645.00,3645.00,18
20260731,0830,3644.50,3644.50,3643.00,3644.50,22
20260731,0831,3643.50,3644.50,3643.00,3644.00,27
20260731,0832,3644.00,3644.00,3642.00,3642.00,21
20260731,0833,3642.00,3643.00,3641.00,3641.50,53
20260731,0834,3642.00,3642.50,3640.50,3640.50,20
20260731,0835,3640.50,3641.00,3640.00,3640.50,25
20260731,0836,3641.00,3641.00,3639.50,3640.50,21
20260731,0837,3641.00,3641.50,3640.00,3640.00,38
20260731,0838,3640.50,3640.50,3637.00,3638.50,24
20260731,0839,3638.50,3638.50,3635.50,3636.50,21
20260731,0840,3635.00,3635.00,3632.00,3633.50,41
20260731,0841,3634.00,3636.00,3633.50,3635.50,18
20260731,0842,3634.50,3636.50,3634.50,3635.50,14
20260731,0843,3635.00,3635.00,3633.50,3634.50,17
20260731,0844,3635.00,3635.50,3634.00,3635.00,16
20260731,0845,3636.00,3636.50,3636.00,3636.50,6
20260731,0846,3637.00,3637.00,3635.50,3635.50,27
20260731,0847,3635.00,3635.50,3634.50,3635.50,15
20260731,0848,3634.00,3634.00,3632.00,3632.00,25
20260731,0849,3631.50,3633.00,3631.00,3633.00,19
20260731,0850,3633.00,3633.00,3630.85,3633.00,68
20260731,0851,3633.50,3635.50,3633.50,3634.00,26
20260731,0852,3634.00,3634.50,3633.00,3634.50,22
20260731,0853,3634.00,3634.00,3632.00,3632.00,35
20260731,0854,3631.50,3633.00,3631.50,3633.00,7
20260731,0855,3633.50,3635.00,3633.50,3635.00,14
20260731,0856,3634.50,3639.00,3634.50,3638.50,78
20260731,0857,3639.00,3640.00,3638.50,3638.50,32
20260731,0858,3637.50,3637.50,3637.50,3637.50,4
20260731,0859,3637.50,3637.50,3636.50,3636.50,18
20260731,0900,3636.50,3637.00,3636.00,3637.00,12
20260731,0901,3636.50,3638.50,3636.50,3638.50,20
20260731,0902,3638.00,3639.50,3637.50,3639.00,24
20260731,0903,3639.00,3640.00,3639.00,3640.00,11
20260731,0904,3640.00,3640.00,3638.50,3638.50,18
20260731,0905,3637.00,3638.00,3636.50,3638.00,15
20260731,0906,3638.00,3638.00,3634.50,3634.50,17
20260731,0907,3634.00,3634.00,3629.00,3629.50,81
20260731,0908,3629.00,3629.00,3625.50,3626.00,25
20260731,0909,3627.00,3628.50,3625.00,3627.00,34
20260731,0910,3627.50,3627.50,3625.00,3626.00,26
20260731,0911,3627.00,3627.00,3625.50,3626.50,34
20260731,0912,3627.50,3631.00,3627.50,3628.50,60
20260731,0913,3627.50,3628.50,3627.00,3627.00,19
20260731,0914,3627.50,3630.00,3627.50,3630.00,22
20260731,0915,3629.50,3630.00,3629.00,3630.00,6
20260731,0916,3629.50,3629.50,3628.00,3629.50,16
20260731,0917,3630.00,3632.50,3630.00,3632.00,19
20260731,0918,3631.50,3634.00,3631.50,3633.50,26
20260731,0919,3633.50,3636.00,3632.50,3634.50,40
20260731,0920,3634.50,3635.50,3634.50,3635.50,18
20260731,0921,3635.50,3636.00,3635.50,3635.50,15
20260731,0922,3636.00,3638.50,3636.00,3638.50,41
20260731,0923,3637.50,3637.50,3637.00,3637.00,10
20260731,0924,3637.50,3638.50,3637.00,3637.00,26
20260731,0925,3637.50,3639.00,3637.50,3637.50,40
20260731,0926,3638.50,3638.50,3637.00,3637.00,28
20260731,0927,3637.00,3638.50,3637.00,3638.50,22
20260731,0928,3638.50,3638.50,3637.00,3637.50,10
20260731,0929,3637.50,3639.00,3637.00,3638.00,32
20260731,0930,3638.00,3639.50,3637.50,3639.00,26
20260731,0931,3639.50,3639.50,3637.50,3637.50,20
20260731,0932,3638.00,3638.00,3636.50,3638.00,25
20260731,0933,3638.50,3638.50,3635.00,3635.00,30
20260731,0934,3634.50,3636.00,3634.50,3636.00,49
20260731,0935,3636.00,3638.00,3636.00,3637.50,28
20260731,0936,3637.50,3638.00,3636.50,3638.00,17
20260731,0937,3638.50,3638.50,3637.50,3638.00,9
20260731,0938,3639.00,3640.00,3638.50,3639.00,34
20260731,0939,3639.50,3641.00,3639.00,3641.00,16
20260731,0940,3640.50,3641.50,3640.50,3641.00,16
20260731,0941,3641.00,3642.00,3640.50,3640.50,28
20260731,0942,3640.00,3640.00,3639.00,3640.00,11
20260731,0943,3639.50,3641.00,3639.50,3641.00,26
20260731,0944,3641.00,3641.00,3640.00,3640.00,7
20260731,0945,3640.50,3640.50,3640.00,3640.50,15
20260731,0946,3641.00,3641.50,3640.50,3640.50,16
20260731,0947,3640.00,3640.00,3639.00,3640.00,14
20260731,0948,3639.50,3639.50,3638.00,3639.00,15
20260731,0949,3639.50,3640.00,3639.50,3640.00,17
20260731,0950,3639.50,3640.00,3638.50,3640.00,14
20260731,0951,3640.00,3640.00,3639.50,3639.50,33
20260731,0952,3639.50,3639.50,3639.00,3639.00,12
20260731,0953,3640.00,3642.00,3639.50,3642.00,36
20260731,0954,3641.00,3641.00,3639.50,3639.50,10
20260731,0955,3639.00,3639.00,3638.50,3638.50,12
20260731,0956,3638.00,3638.00,3637.50,3638.00,9
20260731,0957,3639.00,3639.00,3638.50,3638.50,12
20260731,0958,3637.50,3639.00,3637.50,3638.50,19
20260731,0959,3638.50,3639.00,3636.00,3638.00,47
20260731,1000,3638.50,3638.50,3638.00,3638.00,5
20260731,1001,3638.50,3638.50,3638.00,3638.50,15
20260731,1002,3639.00,3640.00,3638.50,3639.00,30
20260731,1003,3639.50,3639.50,3638.00,3639.00,19
20260731,1004,3638.00,3640.00,3638.00,3640.00,27
20260731,1005,3640.50,3641.00,3640.00,3640.00,34
20260731,1006,3640.50,3641.00,3640.50,3641.00,12
20260731,1007,3641.00,3641.00,3640.50,3641.00,32
20260731,1008,3641.00,3642.50,3640.00,3642.00,15
20260731,1009,3641.00,3642.00,3640.50,3641.00,27
20260731,1010,3640.50,3640.50,3639.50,3640.00,45
20260731,1011,3639.00,3639.00,3637.50,3638.00,31
20260731,1012,3638.00,3638.50,3637.00,3638.50,39
20260731,1013,3639.00,3639.50,3638.50,3639.50,10
20260731,1014,3640.00,3641.50,3640.00,3641.50,17
20260731,1015,3641.50,3644.00,3641.50,3642.00,24
20260731,1016,3642.00,3642.00,3641.50,3642.00,7
20260731,1017,3641.50,3641.50,3640.50,3640.50,7
20260731,1018,3640.50,3640.50,3640.00,3640.00,8
20260731,1019,3639.50,3639.50,3639.50,3639.50,5
20260731,1020,3640.50,3640.50,3639.50,3639.50,11
20260731,1021,3640.00,3641.00,3640.00,3641.00,17
20260731,1022,3641.50,3641.50,3641.00,3641.00,7
20260731,1023,3641.50,3642.50,3641.00,3641.00,42
20260731,1024,3641.00,3641.50,3641.00,3641.00,5
20260731,1025,3641.00,3641.00,3639.50,3641.00,19
20260731,1026,3641.00,3641.50,3641.00,3641.00,13
20260731,1027,3642.00,3642.00,3642.00,3642.00,10
20260731,1028,3641.50,3642.00,3641.00,3641.50,21
20260731,1029,3641.50,3641.50,3641.00,3641.00,4
20260731,1030,3640.50,3641.00,3639.00,3641.00,67
20260731,1031,3640.50,3640.50,3639.00,3639.00,9
20260731,1032,3640.00,3641.00,3640.00,3641.00,24
20260731,1033,3641.00,3641.00,3639.50,3639.50,13
20260731,1034,3639.50,3639.50,3638.00,3639.50,26
20260731,1035,3640.00,3642.50,3638.50,3642.50,69
20260731,1036,3642.50,3644.00,3642.50,3643.00,78
20260731,1037,3642.50,3644.00,3642.00,3644.00,75
20260731,1038,3644.50,3645.00,3644.00,3644.50,63
20260731,1039,3643.50,3644.50,3643.50,3644.00,66
20260731,1040,3644.00,3644.00,3641.00,3641.00,27
20260731,1041,3641.00,3641.50,3641.00,3641.50,4
20260731,1042,3642.00,3642.00,3641.50,3641.50,2
20260731,1043,3641.50,3641.50,3640.50,3640.50,32
20260731,1044,3640.50,3641.00,3640.00,3641.00,32
20260731,1045,3641.00,3641.00,3640.50,3640.50,3
20260731,1047,3641.00,3641.00,3641.00,3641.00,6
20260731,1048,3640.50,3640.50,3640.50,3640.50,4
20260731,1049,3641.50,3641.50,3641.50,3641.50,1
20260731,1050,3642.50,3642.50,3642.50,3642.50,1
20260731,1051,3642.50,3643.50,3642.50,3643.50,4
20260731,1052,3643.50,3644.00,3643.50,3643.50,6
20260731,1053,3645.00,3645.00,3645.00,3645.00,1
20260731,1054,3644.00,3645.00,3644.00,3645.00,11
20260731,1055,3643.00,3643.50,3643.00,3643.50,6
20260731,1056,3643.50,3643.50,3643.00,3643.00,10
20260731,1057,3642.50,3643.50,3642.50,3643.50,10
20260731,1058,3644.50,3644.50,3644.50,3644.50,4
20260731,1059,3644.00,3644.50,3643.00,3643.00,20
20260731,1100,3643.00,3643.00,3643.00,3643.00,7
20260731,1101,3642.50,3642.50,3641.00,3641.00,28
20260731,1102,3642.50,3642.50,3642.50,3642.50,2
20260731,1103,3641.00,3641.00,3641.00,3641.00,3
20260731,1104,3641.00,3641.00,3640.50,3640.50,5
20260731,1105,3640.50,3642.00,3640.50,3640.50,15
20260731,1106,3640.00,3640.00,3637.50,3637.50,10
20260731,1107,3638.00,3639.50,3638.00,3639.50,22
20260731,1108,3641.50,3641.50,3641.50,3641.50,1
20260731,1109,3640.00,3641.00,3640.00,3641.00,4
20260731,1111,3641.00,3641.00,3641.00,3641.00,1
20260731,1112,3642.00,3642.00,3642.00,3642.00,2
20260731,1113,3642.50,3642.50,3642.50,3642.50,1
20260731,1114,3641.00,3641.00,3641.00,3641.00,1
20260731,1115,3643.00,3643.50,3643.00,3643.50,5
20260731,1116,3643.00,3644.00,3642.50,3644.00,9
20260731,1117,3644.00,3644.50,3643.50,3644.50,6
20260731,1118,3644.50,3644.50,3643.00,3644.50,6
20260731,1119,3644.50,3644.50,3642.50,3642.50,7
20260731,1120,3643.50,3643.50,3642.50,3642.50,3
20260731,1121,3643.50,3643.50,3643.00,3643.00,4
20260731,1122,3643.50,3643.50,3642.00,3642.00,10
20260731,1123,3643.00,3643.50,3643.00,3643.50,2
20260731,1124,3644.00,3644.00,3644.00,3644.00,3
20260731,1125,3644.00,3644.00,3643.00,3643.00,13
20260731,1126,3643.50,3643.50,3642.50,3643.00,13
20260731,1127,3642.50,3642.50,3642.00,3642.00,12
20260731,1129,3642.50,3643.00,3633.00,3641.00,8
20260731,1130,3643.50,3643.50,3643.50,3643.50,2
20260731,1131,3643.50,3643.50,3642.50,3643.00,10
20260731,1132,3643.50,3643.50,3642.00,3642.50,18
20260731,1133,3642.00,3642.00,3641.50,3641.50,19
20260731,1134,3641.00,3642.00,3641.00,3642.00,5
20260731,1136,3642.50,3642.50,3642.50,3642.50,1
20260731,1137,3642.00,3642.00,3642.00,3642.00,5
20260731,1138,3641.00,3641.00,3641.00,3641.00,3
20260731,1139,3640.50,3640.50,3638.00,3638.00,49
20260731,1142,3637.50,3637.50,3637.50,3637.50,4
20260731,1144,3637.00,3637.00,3637.00,3637.00,3
20260731,1145,3636.50,3637.00,3635.00,3636.00,32
20260731,1146,3636.50,3637.50,3636.50,3636.50,13
20260731,1147,3636.50,3636.50,3636.50,3636.50,2
20260731,1148,3636.00,3636.00,3636.00,3636.00,1
20260731,1149,3635.50,3635.50,3635.00,3635.00,6
20260731,1150,3635.00,3638.00,3634.50,3638.00,18
20260731,1153,3638.00,3638.00,3638.00,3638.00,2
20260731,1154,3638.00,3638.50,3638.00,3638.50,9
20260731,1156,3638.00,3638.00,3636.00,3636.00,33
20260731,1159,3638.00,3638.00,3638.00,3638.00,5
20260731,1200,3637.00,3637.00,3637.00,3637.00,1
20260731,1201,3638.00,3638.00,3638.00,3638.00,3
20260731,1202,3639.00,3639.00,3639.00,3639.00,3
20260731,1209,3638.00,3639.00,3638.00,3639.00,9
20260731,1210,3638.00,3638.00,3638.00,3638.00,1
20260731,1212,3639.50,3639.50,3639.50,3639.50,3
20260731,1215,3640.00,3640.00,3640.00,3640.00,3
20260731,1216,3641.00,3641.00,3641.00,3641.00,4
20260731,1217,3640.50,3641.00,3640.50,3641.00,5
20260731,1219,3641.50,3641.50,3641.00,3641.00,2
20260731,1222,3641.00,3641.00,3639.50,3639.50,13
20260731,1223,3639.00,3639.00,3638.00,3638.00,37
20260731,1224,3639.00,3639.00,3639.00,3639.00,11
20260731,1226,3639.50,3639.50,3639.50,3639.50,6
20260731,1228,3641.00,3641.00,3641.00,3641.00,3
20260731,1229,3640.00,3640.00,3640.00,3640.00,2
20260731,1230,3640.50,3641.00,3640.50,3641.00,8
20260731,1232,3641.50,3642.00,3641.50,3642.00,8
20260731,1234,3642.50,3642.50,3642.00,3642.00,9
20260731,1237,3641.50,3641.50,3641.50,3641.50,1
20260731,1238,3642.00,3642.00,3642.00,3642.00,2
20260731,1239,3641.50,3641.50,3641.50,3641.50,3
20260731,1240,3641.00,3641.00,3641.00,3641.00,2
20260731,1242,3641.50,3641.50,3641.50,3641.50,1
20260731,1243,3641.50,3641.50,3641.50,3641.50,2
20260731,1244,3641.50,3641.50,3641.50,3641.50,4
20260731,1245,3641.00,3641.00,3641.00,3641.00,2
20260731,1248,3640.50,3641.00,3640.50,3641.00,3
20260731,1250,3640.00,3640.00,3639.50,3639.50,2
20260731,1252,3641.00,3641.00,3641.00,3641.00,1
20260731,1253,3640.00,3640.00,3637.50,3637.50,12
20260731,1254,3639.50,3639.50,3637.00,3637.50,16
20260731,1255,3639.00,3639.00,3639.00,3639.00,1
20260731,1256,3640.50,3640.50,3640.50,3640.50,1
20260731,1257,3639.00,3639.00,3638.00,3638.00,2
20260731,1259,3639.00,3640.00,3639.00,3640.00,4